BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,360 Value ($000) $7,677 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 35,117 Value ($000) $7,579 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 34,440 Value ($000) $7,216 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 34,033 Value ($000) $5,804 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 33,795 Value ($000) $5,982 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 34,729 Value ($000) $5,280 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 34,116 Value ($000) $6,209 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 34,487 Value ($000) $6,656 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 45,708 Value ($000) $11,914 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 45,529 Value ($000) $8,727 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 45,488 Value ($000) $9,605 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 45,409 Value ($000) $9,646 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 45,756 Value ($000) $8,716 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 44,399 Value ($000) $5,376 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 43,870 Value ($000) $5,998 Avg Close $147.52 Range $113.02 - $192.62
Q1 2020
Shares 1,465 Value ($000) $218 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 869 Value ($000) $283 Avg Close $351.04 Range $318.71 - $378.38