BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Emergent Wealth Advisors, LLC's Holding History (CIK: 0001799880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $693 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,617 Value ($000) $349 Avg Close $225.47 Range $206.77 - $242.69

Q1 2024

Shares 1,248 Value ($000) $241 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,260 Value ($000) $328 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$693	$205.66	$176.77 - $226.19
Q3 2025	1,617	$349	$225.47	$206.77 - $242.69
Q1 2024	1,248	$241	$205.48	$177.52 - $258.59
Q4 2023	1,260	$328	$213.87	$176.25 - $267.54