BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,087 Value ($000) $1,740 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,115 Value ($000) $1,741 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,095 Value ($000) $1,222 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,881 Value ($000) $1,527 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,285 Value ($000) $1,412 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,075 Value ($000) $1,673 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,193 Value ($000) $1,758 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,372 Value ($000) $2,195 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,225 Value ($000) $1,719 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,649 Value ($000) $1,845 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,562 Value ($000) $329 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,533 Value ($000) $291 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,383 Value ($000) $203 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,383 Value ($000) $195 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 708 Value ($000) $140 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 708 Value ($000) $153 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 648 Value ($000) $143 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 260 Value ($000) $61 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 330 Value ($000) $85 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 330 Value ($000) $73 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 330 Value ($000) $55 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 260 Value ($000) $47 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 310 Value ($000) $44 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 210 Value ($000) $68 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,087	$1,740	$225.47	$206.77 - $242.69
Q2 2025	8,115	$1,741	$188.88	$128.88 - $218.80
Q1 2025	8,095	$1,222	$173.09	$145.45 - $188.66
Q4 2024	8,881	$1,527	$156.93	$137.03 - $182.57
Q3 2024	9,285	$1,412	$171.47	$151.24 - $196.95
Q2 2024	9,075	$1,673	$178.24	$159.70 - $192.87
Q1 2024	9,193	$1,758	$205.48	$177.52 - $258.59
Q4 2023	9,372	$2,195	$213.87	$176.25 - $267.54
Q3 2023	9,225	$1,719	$218.79	$190.03 - $243.10
Q2 2023	8,649	$1,845	$207.72	$193.27 - $223.91
Q1 2023	1,562	$329	$207.77	$192.40 - $221.33
Q4 2022	1,533	$291	$163.57	$121.02 - $196.40
Q3 2022	1,383	$203	$153.37	$120.99 - $173.85
Q2 2022	1,383	$195	$147.52	$113.02 - $192.62
Q1 2022	708	$140	$200.72	$167.58 - $229.67
Q4 2021	708	$153	$211.28	$185.26 - $233.94
Q3 2021	648	$143	$223.02	$204.80 - $241.80
Q2 2021	260	$61	$241.76	$219.07 - $260.48
Q1 2021	330	$85	$222.27	$191.85 - $278.57
Q4 2020	330	$73	$192.22	$141.58 - $244.08
Q3 2020	330	$55	$170.43	$145.02 - $190.61
Q2 2020	260	$47	$153.71	$113.89 - $234.20
Q1 2020	310	$44	$272.82	$89.00 - $347.89
Q4 2019	210	$68	$351.04	$318.71 - $378.38