BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381 Value ($000) $0 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,380 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,380 Value ($000) $0 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 995 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 995 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 995 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,160 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,075 Value ($000) $301 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,075 Value ($000) $216 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,125 Value ($000) $247 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,125 Value ($000) $269 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,125 Value ($000) $287 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,125 Value ($000) $240 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,125 Value ($000) $206 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 968 Value ($000) $315 Avg Close $351.04 Range $318.71 - $378.38