BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,445 Value ($000) $277 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 944 Value ($000) $208 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 944 Value ($000) $226 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 844 Value ($000) $215 Avg Close $222.27 Range $191.85 - $278.57

Q1 2020

Shares 1,359 Value ($000) $202 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,445	$277	$200.72	$167.58 - $229.67
Q3 2021	944	$208	$223.02	$204.80 - $241.80
Q2 2021	944	$226	$241.76	$219.07 - $260.48
Q1 2021	844	$215	$222.27	$191.85 - $278.57
Q1 2020	1,359	$202	$272.82	$89.00 - $347.89