BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,371 Value ($000) $12,239 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 29,236 Value ($000) $6,310 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 29,053 Value ($000) $6,087 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 34,175 Value ($000) $5,829 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 17,212 Value ($000) $3,047 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 14,408 Value ($000) $2,191 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 18,441 Value ($000) $3,356 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 15,955 Value ($000) $3,079 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 15,495 Value ($000) $4,039 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,080 Value ($000) $3,274 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 17,807 Value ($000) $3,760 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 18,858 Value ($000) $4,006 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 20,448 Value ($000) $3,895 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 17,622 Value ($000) $2,134 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,677 Value ($000) $2,007 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,605 Value ($000) $1,839 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,513 Value ($000) $2,117 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,155 Value ($000) $2,453 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 19,263 Value ($000) $4,614 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 14,683 Value ($000) $3,740 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 14,399 Value ($000) $3,082 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,452 Value ($000) $577,859 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,606 Value ($000) $649,062 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,627 Value ($000) $540,970 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,256 Value ($000) $1,116,203 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,371	$12,239	$205.66	$176.77 - $226.19
Q3 2025	29,236	$6,310	$225.47	$206.77 - $242.69
Q2 2025	29,053	$6,087	$188.88	$128.88 - $218.80
Q1 2025	34,175	$5,829	$173.09	$145.45 - $188.66
Q4 2024	17,212	$3,047	$156.93	$137.03 - $182.57
Q3 2024	14,408	$2,191	$171.47	$151.24 - $196.95
Q2 2024	18,441	$3,356	$178.24	$159.70 - $192.87
Q1 2024	15,955	$3,079	$205.48	$177.52 - $258.59
Q4 2023	15,495	$4,039	$213.87	$176.25 - $267.54
Q3 2023	17,080	$3,274	$218.79	$190.03 - $243.10
Q2 2023	17,807	$3,760	$207.72	$193.27 - $223.91
Q1 2023	18,858	$4,006	$207.77	$192.40 - $221.33
Q4 2022	20,448	$3,895	$163.57	$121.02 - $196.40
Q3 2022	17,622	$2,134	$153.37	$120.99 - $173.85
Q2 2022	14,677	$2,007	$147.52	$113.02 - $192.62
Q1 2022	9,605	$1,839	$200.72	$167.58 - $229.67
Q4 2021	10,513	$2,117	$211.28	$185.26 - $233.94
Q3 2021	11,155	$2,453	$223.02	$204.80 - $241.80
Q2 2021	19,263	$4,614	$241.76	$219.07 - $260.48
Q1 2021	14,683	$3,740	$222.27	$191.85 - $278.57
Q4 2020	14,399	$3,082	$192.22	$141.58 - $244.08
Q3 2020	3,452	$577,859	$170.43	$145.02 - $190.61
Q2 2020	3,606	$649,062	$153.71	$113.89 - $234.20
Q1 2020	3,627	$540,970	$272.82	$89.00 - $347.89
Q4 2019	3,256	$1,116,203	$351.04	$318.71 - $378.38