BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 788 Value ($000) $205 Avg Close $213.87 Range $176.25 - $267.54

Q3 2021

Shares 959 Value ($000) $211 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 959 Value ($000) $230 Avg Close $241.76 Range $219.07 - $260.48

Q3 2020

Shares 1,736 Value ($000) $287 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,736 Value ($000) $502 Avg Close $153.71 Range $113.89 - $234.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	788	$205	$213.87	$176.25 - $267.54
Q3 2021	959	$211	$223.02	$204.80 - $241.80
Q2 2021	959	$230	$241.76	$219.07 - $260.48
Q3 2020	1,736	$287	$170.43	$145.02 - $190.61
Q2 2020	2,736	$502	$153.71	$113.89 - $234.20