BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,247 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87

Q1 2023

Shares 5,971 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,946 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,574 Value ($000) $796 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,532 Value ($000) $893 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,993 Value ($000) $1,148 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,079 Value ($000) $1,224 Avg Close $211.28 Range $185.26 - $233.94

Q2 2021

Shares 6,309 Value ($000) $1,511 Avg Close $241.76 Range $219.07 - $260.48

Q4 2020

Shares 6,382 Value ($000) $1,366 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,345 Value ($000) $1,048 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,345 Value ($000) $1,163 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,363 Value ($000) $949 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,257 Value ($000) $2,038 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,247	$0	$178.24	$159.70 - $192.87
Q1 2023	5,971	$1	$207.77	$192.40 - $221.33
Q4 2022	5,946	$1	$163.57	$121.02 - $196.40
Q3 2022	6,574	$796	$153.37	$120.99 - $173.85
Q2 2022	6,532	$893	$147.52	$113.02 - $192.62
Q1 2022	5,993	$1,148	$200.72	$167.58 - $229.67
Q4 2021	6,079	$1,224	$211.28	$185.26 - $233.94
Q2 2021	6,309	$1,511	$241.76	$219.07 - $260.48
Q4 2020	6,382	$1,366	$192.22	$141.58 - $244.08
Q3 2020	6,345	$1,048	$170.43	$145.02 - $190.61
Q2 2020	6,345	$1,163	$153.71	$113.89 - $234.20
Q1 2020	6,363	$949	$272.82	$89.00 - $347.89
Q4 2019	6,257	$2,038	$351.04	$318.71 - $378.38