BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,530 Value ($000) $2,286 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,293 Value ($000) $2,222 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,256 Value ($000) $2,149 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,256 Value ($000) $1,749 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,276 Value ($000) $1,819 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,688 Value ($000) $1,625 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,748 Value ($000) $1,956 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,565 Value ($000) $2,039 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,715 Value ($000) $2,793 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,015 Value ($000) $2,111 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,432 Value ($000) $2,203 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,432 Value ($000) $2,216 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,348 Value ($000) $1,971 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,343 Value ($000) $1,252 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,334 Value ($000) $1,634 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,377 Value ($000) $1,980 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,482 Value ($000) $2,593 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,661 Value ($000) $2,531 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,693 Value ($000) $2,801 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,993 Value ($000) $3,055 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,368 Value ($000) $2,433 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,822 Value ($000) $1,819 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,709 Value ($000) $2,012 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,688 Value ($000) $1,594 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,355 Value ($000) $3,373 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,530	$2,286	$205.66	$176.77 - $226.19
Q3 2025	10,293	$2,222	$225.47	$206.77 - $242.69
Q2 2025	10,256	$2,149	$188.88	$128.88 - $218.80
Q1 2025	10,256	$1,749	$173.09	$145.45 - $188.66
Q4 2024	10,276	$1,819	$156.93	$137.03 - $182.57
Q3 2024	10,688	$1,625	$171.47	$151.24 - $196.95
Q2 2024	10,748	$1,956	$178.24	$159.70 - $192.87
Q1 2024	10,565	$2,039	$205.48	$177.52 - $258.59
Q4 2023	10,715	$2,793	$213.87	$176.25 - $267.54
Q3 2023	11,015	$2,111	$218.79	$190.03 - $243.10
Q2 2023	10,432	$2,203	$207.72	$193.27 - $223.91
Q1 2023	10,432	$2,216	$207.77	$192.40 - $221.33
Q4 2022	10,348	$1,971	$163.57	$121.02 - $196.40
Q3 2022	10,343	$1,252	$153.37	$120.99 - $173.85
Q2 2022	10,334	$1,634	$147.52	$113.02 - $192.62
Q1 2022	10,377	$1,980	$200.72	$167.58 - $229.67
Q4 2021	11,482	$2,593	$211.28	$185.26 - $233.94
Q3 2021	11,661	$2,531	$223.02	$204.80 - $241.80
Q2 2021	11,693	$2,801	$241.76	$219.07 - $260.48
Q1 2021	11,993	$3,055	$222.27	$191.85 - $278.57
Q4 2020	11,368	$2,433	$192.22	$141.58 - $244.08
Q3 2020	10,822	$1,819	$170.43	$145.02 - $190.61
Q2 2020	10,709	$2,012	$153.71	$113.89 - $234.20
Q1 2020	10,688	$1,594	$272.82	$89.00 - $347.89
Q4 2019	10,355	$3,373	$351.04	$318.71 - $378.38