BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $228 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,051 Value ($000) $227 Avg Close $225.47 Range $206.77 - $242.69
Q1 2024
Shares 986 Value ($000) $190 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 886 Value ($000) $231 Avg Close $213.87 Range $176.25 - $267.54
Q2 2021
Shares 873 Value ($000) $209 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,158 Value ($000) $295 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,083 Value ($000) $232 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,183 Value ($000) $217 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 843 Value ($000) $275 Avg Close $351.04 Range $318.71 - $378.38