BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,118 Value ($000) $296 Avg Close $225.47 Range $206.77 - $242.69
Q4 2024
Shares 4,396 Value ($000) $293 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,639 Value ($000) $249 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,725 Value ($000) $314 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,261 Value ($000) $436 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,411 Value ($000) $628 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,579 Value ($000) $494 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,735 Value ($000) $578 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,734 Value ($000) $581 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,867 Value ($000) $546 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,932 Value ($000) $355 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,959 Value ($000) $405 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,019 Value ($000) $578 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,516 Value ($000) $708 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,598 Value ($000) $791 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,416 Value ($000) $818 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,676 Value ($000) $682 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,629 Value ($000) $563 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,581 Value ($000) $427 Avg Close $170.43 Range $145.02 - $190.61