BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,409 Value ($000) $4,431 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 26,360 Value ($000) $5,689 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 17,527 Value ($000) $3,672 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 39,290 Value ($000) $6,701 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 33,612 Value ($000) $5,949 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 14,572 Value ($000) $2,216 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 13,909 Value ($000) $2,532 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 17,636 Value ($000) $3,403 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 17,178 Value ($000) $4,478 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,845 Value ($000) $3,420 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 28,597 Value ($000) $6,038 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 28,135 Value ($000) $5,977 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 26,185 Value ($000) $4,988 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 34,389 Value ($000) $4,164 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 31,092 Value ($000) $4,251 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 35,983 Value ($000) $6,890 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 33,088 Value ($000) $6,661 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 34,214 Value ($000) $7,525 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 30,767 Value ($000) $7,371 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 28,413 Value ($000) $7,237 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 25,147 Value ($000) $5,383 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 22,882 Value ($000) $3,781 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,885 Value ($000) $4,195 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 27,100 Value ($000) $4,042 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 22,605 Value ($000) $7,364 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,409	$4,431	$205.66	$176.77 - $226.19
Q3 2025	26,360	$5,689	$225.47	$206.77 - $242.69
Q2 2025	17,527	$3,672	$188.88	$128.88 - $218.80
Q1 2025	39,290	$6,701	$173.09	$145.45 - $188.66
Q4 2024	33,612	$5,949	$156.93	$137.03 - $182.57
Q3 2024	14,572	$2,216	$171.47	$151.24 - $196.95
Q2 2024	13,909	$2,532	$178.24	$159.70 - $192.87
Q1 2024	17,636	$3,403	$205.48	$177.52 - $258.59
Q4 2023	17,178	$4,478	$213.87	$176.25 - $267.54
Q3 2023	17,845	$3,420	$218.79	$190.03 - $243.10
Q2 2023	28,597	$6,038	$207.72	$193.27 - $223.91
Q1 2023	28,135	$5,977	$207.77	$192.40 - $221.33
Q4 2022	26,185	$4,988	$163.57	$121.02 - $196.40
Q3 2022	34,389	$4,164	$153.37	$120.99 - $173.85
Q2 2022	31,092	$4,251	$147.52	$113.02 - $192.62
Q1 2022	35,983	$6,890	$200.72	$167.58 - $229.67
Q4 2021	33,088	$6,661	$211.28	$185.26 - $233.94
Q3 2021	34,214	$7,525	$223.02	$204.80 - $241.80
Q2 2021	30,767	$7,371	$241.76	$219.07 - $260.48
Q1 2021	28,413	$7,237	$222.27	$191.85 - $278.57
Q4 2020	25,147	$5,383	$192.22	$141.58 - $244.08
Q3 2020	22,882	$3,781	$170.43	$145.02 - $190.61
Q2 2020	22,885	$4,195	$153.71	$113.89 - $234.20
Q1 2020	27,100	$4,042	$272.82	$89.00 - $347.89
Q4 2019	22,605	$7,364	$351.04	$318.71 - $378.38