BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $215 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 989 Value ($000) $213 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 989 Value ($000) $207 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,049 Value ($000) $179 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,276 Value ($000) $226 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 554 Value ($000) $84 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 872 Value ($000) $159 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 789 Value ($000) $152 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 796 Value ($000) $207 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 826 Value ($000) $174 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 693 Value ($000) $147 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 673 Value ($000) $128 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 779 Value ($000) $94 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 729 Value ($000) $100 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 464 Value ($000) $89 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 214 Value ($000) $43 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 137 Value ($000) $23 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 689 Value ($000) $165 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 494 Value ($000) $126 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 78 Value ($000) $17 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 137 Value ($000) $23 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 137 Value ($000) $25 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 122 Value ($000) $18 Avg Close $272.82 Range $89.00 - $347.89