BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,027 Value ($000) $268 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,108 Value ($000) $212 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,125 Value ($000) $238 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,180 Value ($000) $251 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,227 Value ($000) $234 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,408 Value ($000) $270 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,388 Value ($000) $280 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,827 Value ($000) $402 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,851 Value ($000) $444 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,854 Value ($000) $472 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,905 Value ($000) $408 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,372 Value ($000) $392 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,476 Value ($000) $454 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,351 Value ($000) $351 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,211 Value ($000) $395 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,348 Value ($000) $513 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,360 Value ($000) $495 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,207 Value ($000) $461 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,516 Value ($000) $489 Avg Close $334.97 Range $284.19 - $381.36