BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $355 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,309 Value ($000) $283 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,098 Value ($000) $230 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,146 Value ($000) $203 Avg Close $156.93 Range $137.03 - $182.57
Q3 2023
Shares 3,820 Value ($000) $732 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,342 Value ($000) $917 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,490 Value ($000) $529 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,283 Value ($000) $435 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,215 Value ($000) $268 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,919 Value ($000) $262 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,083 Value ($000) $399 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,633 Value ($000) $329 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,961 Value ($000) $431 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,879 Value ($000) $450 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,721 Value ($000) $438 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,603 Value ($000) $343 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,213 Value ($000) $200 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,350 Value ($000) $247 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 4,196 Value ($000) $1,359 Avg Close $351.04 Range $318.71 - $378.38