BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,637 Value ($000) $9,909 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 64,075 Value ($000) $13,829 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,300 Value ($000) $1,111 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,503 Value ($000) $939 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 102,206 Value ($000) $19,348 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 82,924 Value ($000) $12,788 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 51,774 Value ($000) $9,666 Avg Close $178.24 Range $159.70 - $192.87

Q4 2023

Shares 35,413 Value ($000) $9,231 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 32,234 Value ($000) $6,179 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 29,560 Value ($000) $6,242 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 28,908 Value ($000) $6,141 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 26,481 Value ($000) $5,545 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 24,855 Value ($000) $3,009 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 23,434 Value ($000) $3,204 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 23,245 Value ($000) $4,451 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 20,963 Value ($000) $4,220 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 19,219 Value ($000) $4,187 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,857 Value ($000) $2,601 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,666 Value ($000) $2,207 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 10,053 Value ($000) $2,152 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,913 Value ($000) $1,638 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 8,204 Value ($000) $1,504 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 839 Value ($000) $273 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,637	$9,909	$205.66	$176.77 - $226.19
Q3 2025	64,075	$13,829	$225.47	$206.77 - $242.69
Q2 2025	5,300	$1,111	$188.88	$128.88 - $218.80
Q1 2025	5,503	$939	$173.09	$145.45 - $188.66
Q4 2024	102,206	$19,348	$156.93	$137.03 - $182.57
Q3 2024	82,924	$12,788	$171.47	$151.24 - $196.95
Q2 2024	51,774	$9,666	$178.24	$159.70 - $192.87
Q4 2023	35,413	$9,231	$213.87	$176.25 - $267.54
Q3 2023	32,234	$6,179	$218.79	$190.03 - $243.10
Q2 2023	29,560	$6,242	$207.72	$193.27 - $223.91
Q1 2023	28,908	$6,141	$207.77	$192.40 - $221.33
Q4 2022	26,481	$5,545	$163.57	$121.02 - $196.40
Q3 2022	24,855	$3,009	$153.37	$120.99 - $173.85
Q2 2022	23,434	$3,204	$147.52	$113.02 - $192.62
Q1 2022	23,245	$4,451	$200.72	$167.58 - $229.67
Q4 2021	20,963	$4,220	$211.28	$185.26 - $233.94
Q3 2021	19,219	$4,187	$223.02	$204.80 - $241.80
Q2 2021	10,857	$2,601	$241.76	$219.07 - $260.48
Q1 2021	8,666	$2,207	$222.27	$191.85 - $278.57
Q4 2020	10,053	$2,152	$192.22	$141.58 - $244.08
Q3 2020	9,913	$1,638	$170.43	$145.02 - $190.61
Q2 2020	8,204	$1,504	$153.71	$113.89 - $234.20
Q4 2019	839	$273	$351.04	$318.71 - $378.38