BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $339 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,561 Value ($000) $337 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,261 Value ($000) $264 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,311 Value ($000) $224 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,250 Value ($000) $221 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,865 Value ($000) $284 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,555 Value ($000) $829 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,615 Value ($000) $1,277 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,543 Value ($000) $1,705 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,385 Value ($000) $1,224 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,760 Value ($000) $1,216 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,660 Value ($000) $1,202 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,497 Value ($000) $1,047 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,882 Value ($000) $349 Avg Close $153.37 Range $120.99 - $173.85

Q1 2022

Shares 4,654 Value ($000) $891 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,289 Value ($000) $863 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,897 Value ($000) $857 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,172 Value ($000) $909 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,508 Value ($000) $1,148 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,553 Value ($000) $761 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,757 Value ($000) $621 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,097 Value ($000) $751 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,612 Value ($000) $688 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,417 Value ($000) $787 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$339	$205.66	$176.77 - $226.19
Q3 2025	1,561	$337	$225.47	$206.77 - $242.69
Q2 2025	1,261	$264	$188.88	$128.88 - $218.80
Q1 2025	1,311	$224	$173.09	$145.45 - $188.66
Q4 2024	1,250	$221	$156.93	$137.03 - $182.57
Q3 2024	1,865	$284	$171.47	$151.24 - $196.95
Q2 2024	4,555	$829	$178.24	$159.70 - $192.87
Q1 2024	6,615	$1,277	$205.48	$177.52 - $258.59
Q4 2023	6,543	$1,705	$213.87	$176.25 - $267.54
Q3 2023	6,385	$1,224	$218.79	$190.03 - $243.10
Q2 2023	5,760	$1,216	$207.72	$193.27 - $223.91
Q1 2023	5,660	$1,202	$207.77	$192.40 - $221.33
Q4 2022	5,497	$1,047	$163.57	$121.02 - $196.40
Q3 2022	2,882	$349	$153.37	$120.99 - $173.85
Q1 2022	4,654	$891	$200.72	$167.58 - $229.67
Q4 2021	4,289	$863	$211.28	$185.26 - $233.94
Q3 2021	3,897	$857	$223.02	$204.80 - $241.80
Q2 2021	4,172	$909	$241.76	$219.07 - $260.48
Q1 2021	4,508	$1,148	$222.27	$191.85 - $278.57
Q4 2020	3,553	$761	$192.22	$141.58 - $244.08
Q3 2020	3,757	$621	$170.43	$145.02 - $190.61
Q2 2020	4,097	$751	$153.71	$113.89 - $234.20
Q1 2020	4,612	$688	$272.82	$89.00 - $347.89
Q4 2019	2,417	$787	$351.04	$318.71 - $378.38