BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,208 Value ($000) $211 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 856 Value ($000) $279 Avg Close $351.04 Range $318.71 - $378.38

Q1 2019

Shares 2,858 Value ($000) $417 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,208	$211	$153.71	$113.89 - $234.20
Q4 2019	856	$279	$351.04	$318.71 - $378.38
Q1 2019	2,858	$417	$375.20	$300.64 - $435.56