BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 944 Value ($000) $204 Avg Close $225.47 Range $206.77 - $242.69
Q2 2024
Shares 1,149 Value ($000) $209 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 965 Value ($000) $252 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 435 Value ($000) $83 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 509 Value ($000) $109 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 659 Value ($000) $157 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 679 Value ($000) $169 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 842 Value ($000) $180 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 792 Value ($000) $133 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,125 Value ($000) $203 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 865 Value ($000) $127 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 615 Value ($000) $200 Avg Close $351.04 Range $318.71 - $378.38