BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,315 Value ($000) $5,931 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 28,155 Value ($000) $6,077 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 27,314 Value ($000) $5,723 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 26,868 Value ($000) $4,582 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 28,104 Value ($000) $4,974 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 24,508 Value ($000) $3,726 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 24,678 Value ($000) $4,492 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 24,409 Value ($000) $4,711 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 24,263 Value ($000) $6,324 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 24,585 Value ($000) $4,712 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 24,393 Value ($000) $5,151 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 24,458 Value ($000) $5,196 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 24,721 Value ($000) $4,709 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 24,816 Value ($000) $3,005 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 13,110 Value ($000) $1,792 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 14,830 Value ($000) $2,840 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,047 Value ($000) $3,029 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,079 Value ($000) $3,316 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,186 Value ($000) $3,638 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 14,986 Value ($000) $3,817 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 18,548 Value ($000) $3,970 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 18,309 Value ($000) $3,026 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 17,933 Value ($000) $3,287 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,652 Value ($000) $1,589 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,655 Value ($000) $2,819 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,315	$5,931	$205.66	$176.77 - $226.19
Q3 2025	28,155	$6,077	$225.47	$206.77 - $242.69
Q2 2025	27,314	$5,723	$188.88	$128.88 - $218.80
Q1 2025	26,868	$4,582	$173.09	$145.45 - $188.66
Q4 2024	28,104	$4,974	$156.93	$137.03 - $182.57
Q3 2024	24,508	$3,726	$171.47	$151.24 - $196.95
Q2 2024	24,678	$4,492	$178.24	$159.70 - $192.87
Q1 2024	24,409	$4,711	$205.48	$177.52 - $258.59
Q4 2023	24,263	$6,324	$213.87	$176.25 - $267.54
Q3 2023	24,585	$4,712	$218.79	$190.03 - $243.10
Q2 2023	24,393	$5,151	$207.72	$193.27 - $223.91
Q1 2023	24,458	$5,196	$207.77	$192.40 - $221.33
Q4 2022	24,721	$4,709	$163.57	$121.02 - $196.40
Q3 2022	24,816	$3,005	$153.37	$120.99 - $173.85
Q2 2022	13,110	$1,792	$147.52	$113.02 - $192.62
Q1 2022	14,830	$2,840	$200.72	$167.58 - $229.67
Q4 2021	15,047	$3,029	$211.28	$185.26 - $233.94
Q3 2021	15,079	$3,316	$223.02	$204.80 - $241.80
Q2 2021	15,186	$3,638	$241.76	$219.07 - $260.48
Q1 2021	14,986	$3,817	$222.27	$191.85 - $278.57
Q4 2020	18,548	$3,970	$192.22	$141.58 - $244.08
Q3 2020	18,309	$3,026	$170.43	$145.02 - $190.61
Q2 2020	17,933	$3,287	$153.71	$113.89 - $234.20
Q1 2020	10,652	$1,589	$272.82	$89.00 - $347.89
Q4 2019	8,655	$2,819	$351.04	$318.71 - $378.38