BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,319 Value ($000) $26,341 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 96,691 Value ($000) $20,869 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 97,864 Value ($000) $20,505 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 96,747 Value ($000) $16,500 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 92,552 Value ($000) $16,382 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 97,516 Value ($000) $14,826 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 94,727 Value ($000) $17,241 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 91,599 Value ($000) $17,678 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 88,735 Value ($000) $23,130 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 88,160 Value ($000) $16,899 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 76,302 Value ($000) $16,112 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 73,868 Value ($000) $15,692 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 75,821 Value ($000) $14,443 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 67,755 Value ($000) $8,204 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 65,221 Value ($000) $8,917 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 63,242 Value ($000) $12,111 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 60,667 Value ($000) $12,213 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 58,163 Value ($000) $12,792 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 56,036 Value ($000) $13,424 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 51,989 Value ($000) $13,243 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 50,781 Value ($000) $10,870 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 47,164 Value ($000) $7,794 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 49,762 Value ($000) $9,121 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 50,273 Value ($000) $7,498 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 47,088 Value ($000) $14,906 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,319	$26,341	$205.66	$176.77 - $226.19
Q3 2025	96,691	$20,869	$225.47	$206.77 - $242.69
Q2 2025	97,864	$20,505	$188.88	$128.88 - $218.80
Q1 2025	96,747	$16,500	$173.09	$145.45 - $188.66
Q4 2024	92,552	$16,382	$156.93	$137.03 - $182.57
Q3 2024	97,516	$14,826	$171.47	$151.24 - $196.95
Q2 2024	94,727	$17,241	$178.24	$159.70 - $192.87
Q1 2024	91,599	$17,678	$205.48	$177.52 - $258.59
Q4 2023	88,735	$23,130	$213.87	$176.25 - $267.54
Q3 2023	88,160	$16,899	$218.79	$190.03 - $243.10
Q2 2023	76,302	$16,112	$207.72	$193.27 - $223.91
Q1 2023	73,868	$15,692	$207.77	$192.40 - $221.33
Q4 2022	75,821	$14,443	$163.57	$121.02 - $196.40
Q3 2022	67,755	$8,204	$153.37	$120.99 - $173.85
Q2 2022	65,221	$8,917	$147.52	$113.02 - $192.62
Q1 2022	63,242	$12,111	$200.72	$167.58 - $229.67
Q4 2021	60,667	$12,213	$211.28	$185.26 - $233.94
Q3 2021	58,163	$12,792	$223.02	$204.80 - $241.80
Q2 2021	56,036	$13,424	$241.76	$219.07 - $260.48
Q1 2021	51,989	$13,243	$222.27	$191.85 - $278.57
Q4 2020	50,781	$10,870	$192.22	$141.58 - $244.08
Q3 2020	47,164	$7,794	$170.43	$145.02 - $190.61
Q2 2020	49,762	$9,121	$153.71	$113.89 - $234.20
Q1 2020	50,273	$7,498	$272.82	$89.00 - $347.89
Q4 2019	47,088	$14,906	$351.04	$318.71 - $378.38