BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,999 Value ($000) $434 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,749 Value ($000) $377 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,165 Value ($000) $244 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 1,217 Value ($000) $215 Avg Close $156.93 Range $137.03 - $182.57

Q2 2023

Shares 1,566 Value ($000) $331 Avg Close $207.72 Range $193.27 - $223.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,999	$434	$205.66	$176.77 - $226.19
Q3 2025	1,749	$377	$225.47	$206.77 - $242.69
Q2 2025	1,165	$244	$188.88	$128.88 - $218.80
Q4 2024	1,217	$215	$156.93	$137.03 - $182.57
Q2 2023	1,566	$331	$207.72	$193.27 - $223.91