BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,340 Value ($000) $2,213 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 8,340 Value ($000) $1,378 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,041 Value ($000) $1,291 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,704 Value ($000) $701 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,087 Value ($000) $1,005 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,340	$2,213	$192.22	$141.58 - $244.08
Q3 2020	8,340	$1,378	$170.43	$145.02 - $190.61
Q2 2020	7,041	$1,291	$153.71	$113.89 - $234.20
Q1 2020	4,704	$701	$272.82	$89.00 - $347.89
Q4 2019	3,087	$1,005	$351.04	$318.71 - $378.38