BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,263 Value ($000) $1,143 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,188 Value ($000) $1,043 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,165 Value ($000) $1,082 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,483 Value ($000) $765 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,133 Value ($000) $732 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,805 Value ($000) $426 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,709 Value ($000) $675 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,312 Value ($000) $832 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,233 Value ($000) $1,625 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,874 Value ($000) $1,126 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,803 Value ($000) $1,225 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,361 Value ($000) $926 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,367 Value ($000) $832 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,297 Value ($000) $520 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,519 Value ($000) $618 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,389 Value ($000) $840 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,273 Value ($000) $860 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,843 Value ($000) $845 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,192 Value ($000) $765 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,298 Value ($000) $585 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,675 Value ($000) $359 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,654 Value ($000) $273 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,585 Value ($000) $291 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,438 Value ($000) $214 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 939 Value ($000) $306 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,263	$1,143	$205.66	$176.77 - $226.19
Q3 2025	5,188	$1,043	$225.47	$206.77 - $242.69
Q2 2025	5,165	$1,082	$188.88	$128.88 - $218.80
Q1 2025	4,483	$765	$173.09	$145.45 - $188.66
Q4 2024	4,133	$732	$156.93	$137.03 - $182.57
Q3 2024	2,805	$426	$171.47	$151.24 - $196.95
Q2 2024	3,709	$675	$178.24	$159.70 - $192.87
Q1 2024	4,312	$832	$205.48	$177.52 - $258.59
Q4 2023	6,233	$1,625	$213.87	$176.25 - $267.54
Q3 2023	5,874	$1,126	$218.79	$190.03 - $243.10
Q2 2023	5,803	$1,225	$207.72	$193.27 - $223.91
Q1 2023	4,361	$926	$207.77	$192.40 - $221.33
Q4 2022	4,367	$832	$163.57	$121.02 - $196.40
Q3 2022	4,297	$520	$153.37	$120.99 - $173.85
Q2 2022	4,519	$618	$147.52	$113.02 - $192.62
Q1 2022	4,389	$840	$200.72	$167.58 - $229.67
Q4 2021	4,273	$860	$211.28	$185.26 - $233.94
Q3 2021	3,843	$845	$223.02	$204.80 - $241.80
Q2 2021	3,192	$765	$241.76	$219.07 - $260.48
Q1 2021	2,298	$585	$222.27	$191.85 - $278.57
Q4 2020	1,675	$359	$192.22	$141.58 - $244.08
Q3 2020	1,654	$273	$170.43	$145.02 - $190.61
Q2 2020	1,585	$291	$153.71	$113.89 - $234.20
Q1 2020	1,438	$214	$272.82	$89.00 - $347.89
Q4 2019	939	$306	$351.04	$318.71 - $378.38