BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788 Value ($000) $605 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,755 Value ($000) $595 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,696 Value ($000) $565 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,060 Value ($000) $351 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,088 Value ($000) $370 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,421 Value ($000) $216 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,492 Value ($000) $272 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,381 Value ($000) $267 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,382 Value ($000) $360 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,460 Value ($000) $280 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,018 Value ($000) $215 Avg Close $207.72 Range $193.27 - $223.91