BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,284 Value ($000) $1,364 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,172 Value ($000) $1,332 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,987 Value ($000) $1,255 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,930 Value ($000) $1,523 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,968 Value ($000) $1,764 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,220 Value ($000) $1,554 Avg Close $171.47 Range $151.24 - $196.95

Q1 2024

Shares 13,430 Value ($000) $2,592 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 13,443 Value ($000) $2,749 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 12,785 Value ($000) $2,451 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 12,804 Value ($000) $2,704 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,353 Value ($000) $2,836 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,240 Value ($000) $2,522 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 13,496 Value ($000) $1,634 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 13,408 Value ($000) $1,833 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 14,059 Value ($000) $2,692 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 13,466 Value ($000) $2,711 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,015 Value ($000) $2,863 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,656 Value ($000) $3,032 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,994 Value ($000) $3,055 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 12,133 Value ($000) $2,597 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 12,341 Value ($000) $2,040 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,280 Value ($000) $2,251 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,615 Value ($000) $1,434 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,649 Value ($000) $2,492 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,284	$1,364	$205.66	$176.77 - $226.19
Q3 2025	6,172	$1,332	$225.47	$206.77 - $242.69
Q2 2025	5,987	$1,255	$188.88	$128.88 - $218.80
Q1 2025	8,930	$1,523	$173.09	$145.45 - $188.66
Q4 2024	9,968	$1,764	$156.93	$137.03 - $182.57
Q3 2024	10,220	$1,554	$171.47	$151.24 - $196.95
Q1 2024	13,430	$2,592	$205.48	$177.52 - $258.59
Q4 2023	13,443	$2,749	$213.87	$176.25 - $267.54
Q3 2023	12,785	$2,451	$218.79	$190.03 - $243.10
Q2 2023	12,804	$2,704	$207.72	$193.27 - $223.91
Q1 2023	13,353	$2,836	$207.77	$192.40 - $221.33
Q4 2022	13,240	$2,522	$163.57	$121.02 - $196.40
Q3 2022	13,496	$1,634	$153.37	$120.99 - $173.85
Q2 2022	13,408	$1,833	$147.52	$113.02 - $192.62
Q1 2022	14,059	$2,692	$200.72	$167.58 - $229.67
Q4 2021	13,466	$2,711	$211.28	$185.26 - $233.94
Q3 2021	13,015	$2,863	$223.02	$204.80 - $241.80
Q2 2021	12,656	$3,032	$241.76	$219.07 - $260.48
Q1 2021	11,994	$3,055	$222.27	$191.85 - $278.57
Q4 2020	12,133	$2,597	$192.22	$141.58 - $244.08
Q3 2020	12,341	$2,040	$170.43	$145.02 - $190.61
Q2 2020	12,280	$2,251	$153.71	$113.89 - $234.20
Q1 2020	9,615	$1,434	$272.82	$89.00 - $347.89
Q4 2019	7,649	$2,492	$351.04	$318.71 - $378.38