BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $500 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,147 Value ($000) $464 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,258 Value ($000) $473 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,257 Value ($000) $385 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,405 Value ($000) $426 Avg Close $156.93 Range $137.03 - $182.57
Q1 2022
Shares 560 Value ($000) $107 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 1,729 Value ($000) $380 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,714 Value ($000) $411 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,640 Value ($000) $418 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,642 Value ($000) $566 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 632 Value ($000) $104 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 629 Value ($000) $115 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 124 Value ($000) $18 Avg Close $272.82 Range $89.00 - $347.89
Q1 2019
Shares 1,764 Value ($000) $679 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,060 Value ($000) $989 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,749 Value ($000) $650 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,755 Value ($000) $585 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,529 Value ($000) $503 Avg Close $322.88 Range $281.51 - $355.88