BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,487 Value ($000) $2,473 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,571 Value ($000) $1,643 Avg Close $218.79 Range $190.03 - $243.10

Q1 2022

Shares 15,841 Value ($000) $3,034 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,212 Value ($000) $1,251 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,209 Value ($000) $2,465 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,825 Value ($000) $1,875 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,642 Value ($000) $1,182 Avg Close $222.27 Range $191.85 - $278.57

Q4 2019

Shares 50 Value ($000) $16 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,487	$2,473	$213.87	$176.25 - $267.54
Q3 2023	8,571	$1,643	$218.79	$190.03 - $243.10
Q1 2022	15,841	$3,034	$200.72	$167.58 - $229.67
Q4 2021	6,212	$1,251	$211.28	$185.26 - $233.94
Q3 2021	11,209	$2,465	$223.02	$204.80 - $241.80
Q2 2021	7,825	$1,875	$241.76	$219.07 - $260.48
Q1 2021	4,642	$1,182	$222.27	$191.85 - $278.57
Q4 2019	50	$16	$351.04	$318.71 - $378.38