BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 560 Value ($000) $99 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 560 Value ($000) $85 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 560 Value ($000) $102 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 579 Value ($000) $112 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 560 Value ($000) $146 Avg Close $213.87 Range $176.25 - $267.54

Q3 2020

Shares 560 Value ($000) $93 Avg Close $170.43 Range $145.02 - $190.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	560	$99	$156.93	$137.03 - $182.57
Q3 2024	560	$85	$171.47	$151.24 - $196.95
Q2 2024	560	$102	$178.24	$159.70 - $192.87
Q1 2024	579	$112	$205.48	$177.52 - $258.59
Q4 2023	560	$146	$213.87	$176.25 - $267.54
Q3 2020	560	$93	$170.43	$145.02 - $190.61