BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $2,953 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,590 Value ($000) $2,933 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 14,290 Value ($000) $2,994 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 11,325 Value ($000) $1,931 Avg Close $173.09 Range $145.45 - $188.66

Q1 2024

Shares 2,370 Value ($000) $457 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,045 Value ($000) $2,618 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 21,240 Value ($000) $4,071 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 23,540 Value ($000) $4,971 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 25,512 Value ($000) $5,420 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 31,787 Value ($000) $6,055 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 36,942 Value ($000) $4,473 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 41,680 Value ($000) $5,698 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 33,204 Value ($000) $6,359 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 19,685 Value ($000) $3,963 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,756 Value ($000) $2,366 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,737 Value ($000) $1,614 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,437 Value ($000) $366 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$2,953	$205.66	$176.77 - $226.19
Q3 2025	13,590	$2,933	$225.47	$206.77 - $242.69
Q2 2025	14,290	$2,994	$188.88	$128.88 - $218.80
Q1 2025	11,325	$1,931	$173.09	$145.45 - $188.66
Q1 2024	2,370	$457	$205.48	$177.52 - $258.59
Q4 2023	10,045	$2,618	$213.87	$176.25 - $267.54
Q3 2023	21,240	$4,071	$218.79	$190.03 - $243.10
Q2 2023	23,540	$4,971	$207.72	$193.27 - $223.91
Q1 2023	25,512	$5,420	$207.77	$192.40 - $221.33
Q4 2022	31,787	$6,055	$163.57	$121.02 - $196.40
Q3 2022	36,942	$4,473	$153.37	$120.99 - $173.85
Q2 2022	41,680	$5,698	$147.52	$113.02 - $192.62
Q1 2022	33,204	$6,359	$200.72	$167.58 - $229.67
Q4 2021	19,685	$3,963	$211.28	$185.26 - $233.94
Q3 2021	10,756	$2,366	$223.02	$204.80 - $241.80
Q2 2021	6,737	$1,614	$241.76	$219.07 - $260.48
Q1 2021	1,437	$366	$222.27	$191.85 - $278.57