BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $436 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,805 Value ($000) $390 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,880 Value ($000) $394 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,230 Value ($000) $380 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,232 Value ($000) $395 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 2,723 Value ($000) $546 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 2,324 Value ($000) $491 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,074 Value ($000) $441 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,064 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,237 Value ($000) $271 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,322 Value ($000) $317 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,631 Value ($000) $504 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,609 Value ($000) $525 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,444 Value ($000) $538 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,682 Value ($000) $642 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,517 Value ($000) $641 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,629 Value ($000) $563 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,591 Value ($000) $263 Avg Close $170.43 Range $145.02 - $190.61