BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $280 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,271 Value ($000) $274 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,779 Value ($000) $373 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,722 Value ($000) $294 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,881 Value ($000) $333 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,288 Value ($000) $234 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,265 Value ($000) $244 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,094 Value ($000) $285 Avg Close $213.87 Range $176.25 - $267.54
Q1 2022
Shares 4,827 Value ($000) $924 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 6,485 Value ($000) $1,426 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 6,201 Value ($000) $1,486 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 6,717 Value ($000) $1,711 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,166 Value ($000) $1,320 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 7,229 Value ($000) $1,195 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,919 Value ($000) $1,085 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 4,309 Value ($000) $1,404 Avg Close $351.04 Range $318.71 - $378.38