BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,176 Value ($000) $10 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 40,671 Value ($000) $8 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 41,139 Value ($000) $9 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 41,660 Value ($000) $9 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 51,736 Value ($000) $10 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 53,296 Value ($000) $6,453 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 48,058 Value ($000) $6,570 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 37,945 Value ($000) $7,266 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 37,269 Value ($000) $7,503 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 34,501 Value ($000) $7,588 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 32,380 Value ($000) $7,757 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 28,932 Value ($000) $7,370 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 25,483 Value ($000) $5,455 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 23,845 Value ($000) $3,941 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 13,497 Value ($000) $2,474 Avg Close $153.71 Range $113.89 - $234.20