BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,890 Value ($000) $5,961 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 27,882 Value ($000) $7,268 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 27,189 Value ($000) $5,212 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 26,418 Value ($000) $5,578 Avg Close $207.72 Range $193.27 - $223.91

Q3 2021

Shares 938 Value ($000) $206 Avg Close $223.02 Range $204.80 - $241.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,890	$5,961	$205.48	$177.52 - $258.59
Q4 2023	27,882	$7,268	$213.87	$176.25 - $267.54
Q3 2023	27,189	$5,212	$218.79	$190.03 - $243.10
Q2 2023	26,418	$5,578	$207.72	$193.27 - $223.91
Q3 2021	938	$206	$223.02	$204.80 - $241.80