BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 338 Value ($000) $72 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 338 Value ($000) $56 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 338 Value ($000) $62 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 338 Value ($000) $50,000 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 754 Value ($000) $246,000 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	338	$72	$192.22	$141.58 - $244.08
Q3 2020	338	$56	$170.43	$145.02 - $190.61
Q2 2020	338	$62	$153.71	$113.89 - $234.20
Q1 2020	338	$50,000	$272.82	$89.00 - $347.89
Q4 2019	754	$246,000	$351.04	$318.71 - $378.38