BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,247 Value ($000) $2,008 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,727 Value ($000) $2,099 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,742 Value ($000) $2,041 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,857 Value ($000) $1,681 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,687 Value ($000) $1,715 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,125 Value ($000) $1,539 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,462 Value ($000) $1,904 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 11,272 Value ($000) $2,175 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 14,122 Value ($000) $3,681 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 12,933 Value ($000) $2,479 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 13,011 Value ($000) $2,747 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,975 Value ($000) $2,331 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,295 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,295 Value ($000) $1,125 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,395 Value ($000) $1,284 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,520 Value ($000) $524 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,280 Value ($000) $660 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,155 Value ($000) $2,013 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,155 Value ($000) $2,193 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,155 Value ($000) $2,332 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,195 Value ($000) $1,968 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,195 Value ($000) $1,519 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,245 Value ($000) $1,694 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,245 Value ($000) $1,379 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,247	$2,008	$205.66	$176.77 - $226.19
Q3 2025	9,727	$2,099	$225.47	$206.77 - $242.69
Q2 2025	9,742	$2,041	$188.88	$128.88 - $218.80
Q1 2025	9,857	$1,681	$173.09	$145.45 - $188.66
Q4 2024	9,687	$1,715	$156.93	$137.03 - $182.57
Q3 2024	10,125	$1,539	$171.47	$151.24 - $196.95
Q2 2024	10,462	$1,904	$178.24	$159.70 - $192.87
Q1 2024	11,272	$2,175	$205.48	$177.52 - $258.59
Q4 2023	14,122	$3,681	$213.87	$176.25 - $267.54
Q3 2023	12,933	$2,479	$218.79	$190.03 - $243.10
Q2 2023	13,011	$2,747	$207.72	$193.27 - $223.91
Q1 2023	10,975	$2,331	$207.77	$192.40 - $221.33
Q4 2022	9,295	$2	$163.57	$121.02 - $196.40
Q3 2022	9,295	$1,125	$153.37	$120.99 - $173.85
Q2 2022	9,395	$1,284	$147.52	$113.02 - $192.62
Q1 2022	3,520	$524	$200.72	$167.58 - $229.67
Q4 2021	3,280	$660	$211.28	$185.26 - $233.94
Q3 2021	9,155	$2,013	$223.02	$204.80 - $241.80
Q2 2021	9,155	$2,193	$241.76	$219.07 - $260.48
Q1 2021	9,155	$2,332	$222.27	$191.85 - $278.57
Q4 2020	9,195	$1,968	$192.22	$141.58 - $244.08
Q3 2020	9,195	$1,519	$170.43	$145.02 - $190.61
Q2 2020	9,245	$1,694	$153.71	$113.89 - $234.20
Q1 2020	9,245	$1,379	$272.82	$89.00 - $347.89