BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,221 Value ($000) $1,785 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,143 Value ($000) $1,758 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,128 Value ($000) $1,703 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,756 Value ($000) $1,323 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,608 Value ($000) $1,347 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,161 Value ($000) $1,089 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,481 Value ($000) $1,180 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,444 Value ($000) $1,244 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,200 Value ($000) $1,616 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,668 Value ($000) $1,086 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,601 Value ($000) $1,183 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,641 Value ($000) $1,198 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,713 Value ($000) $1,088 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,756 Value ($000) $697 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,132 Value ($000) $565 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,872 Value ($000) $741 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,760 Value ($000) $757 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,760 Value ($000) $827 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,688 Value ($000) $883 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,912 Value ($000) $487 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,912 Value ($000) $409 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,012 Value ($000) $333 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,062 Value ($000) $378 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,062 Value ($000) $308 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,624 Value ($000) $855 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,221	$1,785	$205.66	$176.77 - $226.19
Q3 2025	8,143	$1,758	$225.47	$206.77 - $242.69
Q2 2025	8,128	$1,703	$188.88	$128.88 - $218.80
Q1 2025	7,756	$1,323	$173.09	$145.45 - $188.66
Q4 2024	7,608	$1,347	$156.93	$137.03 - $182.57
Q3 2024	7,161	$1,089	$171.47	$151.24 - $196.95
Q2 2024	6,481	$1,180	$178.24	$159.70 - $192.87
Q1 2024	6,444	$1,244	$205.48	$177.52 - $258.59
Q4 2023	6,200	$1,616	$213.87	$176.25 - $267.54
Q3 2023	5,668	$1,086	$218.79	$190.03 - $243.10
Q2 2023	5,601	$1,183	$207.72	$193.27 - $223.91
Q1 2023	5,641	$1,198	$207.77	$192.40 - $221.33
Q4 2022	5,713	$1,088	$163.57	$121.02 - $196.40
Q3 2022	5,756	$697	$153.37	$120.99 - $173.85
Q2 2022	4,132	$565	$147.52	$113.02 - $192.62
Q1 2022	3,872	$741	$200.72	$167.58 - $229.67
Q4 2021	3,760	$757	$211.28	$185.26 - $233.94
Q3 2021	3,760	$827	$223.02	$204.80 - $241.80
Q2 2021	3,688	$883	$241.76	$219.07 - $260.48
Q1 2021	1,912	$487	$222.27	$191.85 - $278.57
Q4 2020	1,912	$409	$192.22	$141.58 - $244.08
Q3 2020	2,012	$333	$170.43	$145.02 - $190.61
Q2 2020	2,062	$378	$153.71	$113.89 - $234.20
Q1 2020	2,062	$308	$272.82	$89.00 - $347.89
Q4 2019	2,624	$855	$351.04	$318.71 - $378.38