BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CTF Capital Management, LP's Holding History (CIK: 0001807092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 111,523 Value ($000) $23,549 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 111,523 Value ($000) $23,691 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 111,523 Value ($000) $21,244 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	111,523	$23,549	$207.72	$193.27 - $223.91
Q1 2023	111,523	$23,691	$207.77	$192.40 - $221.33
Q4 2022	111,523	$21,244	$163.57	$121.02 - $196.40