BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50 Value ($000) $10 Avg Close $205.48 Range $177.52 - $258.59

Q4 2022

Shares 12 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 7,076 Value ($000) $1,355 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,077 Value ($000) $821 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,380 Value ($000) $1,183 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,140 Value ($000) $1,231 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,374 Value ($000) $1,114 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50	$10	$205.48	$177.52 - $258.59
Q4 2022	12	$2	$163.57	$121.02 - $196.40
Q1 2022	7,076	$1,355	$200.72	$167.58 - $229.67
Q4 2021	4,077	$821	$211.28	$185.26 - $233.94
Q3 2021	5,380	$1,183	$223.02	$204.80 - $241.80
Q2 2021	5,140	$1,231	$241.76	$219.07 - $260.48
Q1 2021	4,374	$1,114	$222.27	$191.85 - $278.57