BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $167 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 771 Value ($000) $166 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 771 Value ($000) $162 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 785 Value ($000) $134 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,677 Value ($000) $297 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,710 Value ($000) $260 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,663 Value ($000) $303 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 989 Value ($000) $191 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 639 Value ($000) $167 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 639 Value ($000) $122 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 649 Value ($000) $137 Avg Close $207.72 Range $193.27 - $223.91