BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $500 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,241 Value ($000) $700 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,277 Value ($000) $687 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,067 Value ($000) $523 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,645 Value ($000) $645 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,589 Value ($000) $850 Avg Close $171.47 Range $151.24 - $196.95
Q1 2022
Shares 1,094 Value ($000) $209 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,042 Value ($000) $210 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,064 Value ($000) $234 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 972 Value ($000) $233 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 972 Value ($000) $248 Avg Close $222.27 Range $191.85 - $278.57
Q1 2020
Shares 5,101 Value ($000) $761 Avg Close $272.82 Range $89.00 - $347.89