BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,397 Value ($000) $15,285 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 35,347 Value ($000) $7,629 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 18,401 Value ($000) $3,856 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 21,101 Value ($000) $3,599 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 20,301 Value ($000) $3,593 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 19,201 Value ($000) $2,919 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 12,901 Value ($000) $2,348 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 9,301 Value ($000) $1,795 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 13,401 Value ($000) $3,493 Avg Close $213.87 Range $176.25 - $267.54