BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $34 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 155 Value ($000) $33 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 150 Value ($000) $26 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 100 Value ($000) $18 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 100 Value ($000) $15 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 100 Value ($000) $19 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 163 Value ($000) $31 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 198 Value ($000) $52 Avg Close $213.87 Range $176.25 - $267.54
Q2 2020
Shares 198 Value ($000) $36 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 198 Value ($000) $30 Avg Close $272.82 Range $89.00 - $347.89