BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,627 Value ($000) $2,524 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,586 Value ($000) $2,069 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,072 Value ($000) $1,901 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 5,237 Value ($000) $927 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,652 Value ($000) $403 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,627	$2,524	$205.66	$176.77 - $226.19
Q3 2025	9,586	$2,069	$225.47	$206.77 - $242.69
Q2 2025	9,072	$1,901	$188.88	$128.88 - $218.80
Q4 2024	5,237	$927	$156.93	$137.03 - $182.57
Q3 2024	2,652	$403	$171.47	$151.24 - $196.95