BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,778 Value ($000) $2,542 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 20,998 Value ($000) $4,400 Avg Close $188.88 Range $128.88 - $218.80

Q3 2020

Shares 67 Value ($000) $11 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 67 Value ($000) $12 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 17 Value ($000) $3 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 92 Value ($000) $30 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,778	$2,542	$225.47	$206.77 - $242.69
Q2 2025	20,998	$4,400	$188.88	$128.88 - $218.80
Q3 2020	67	$11	$170.43	$145.02 - $190.61
Q2 2020	67	$12	$153.71	$113.89 - $234.20
Q1 2020	17	$3	$272.82	$89.00 - $347.89
Q4 2019	92	$30	$351.04	$318.71 - $378.38