BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33 Value ($000) $7 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 21 Value ($000) $4 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 24 Value ($000) $5 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 18 Value ($000) $2 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 21 Value ($000) $3 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 19 Value ($000) $4 Avg Close $200.72 Range $167.58 - $229.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33	$7	$207.72	$193.27 - $223.91
Q1 2023	21	$4	$207.77	$192.40 - $221.33
Q4 2022	24	$5	$163.57	$121.02 - $196.40
Q3 2022	18	$2	$153.37	$120.99 - $173.85
Q2 2022	21	$3	$147.52	$113.02 - $192.62
Q1 2022	19	$4	$200.72	$167.58 - $229.67