BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ACT WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001814191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $337 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 1,076 Value ($000) $226 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 831 Value ($000) $217 Avg Close $213.87 Range $176.25 - $267.54

Q3 2021

Shares 902 Value ($000) $216 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 902 Value ($000) $216 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 897 Value ($000) $229 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$337	$205.66	$176.77 - $226.19
Q2 2025	1,076	$226	$188.88	$128.88 - $218.80
Q4 2023	831	$217	$213.87	$176.25 - $267.54
Q3 2021	902	$216	$223.02	$204.80 - $241.80
Q2 2021	902	$216	$241.76	$219.07 - $260.48
Q1 2021	897	$229	$222.27	$191.85 - $278.57