BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728 Value ($000) $158 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 775 Value ($000) $167 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 775 Value ($000) $162 Avg Close $188.88 Range $128.88 - $218.80

Q2 2024

Shares 818 Value ($000) $149 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 805 Value ($000) $155 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 795 Value ($000) $207 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728	$158	$205.66	$176.77 - $226.19
Q3 2025	775	$167	$225.47	$206.77 - $242.69
Q2 2025	775	$162	$188.88	$128.88 - $218.80
Q2 2024	818	$149	$178.24	$159.70 - $192.87
Q1 2024	805	$155	$205.48	$177.52 - $258.59
Q4 2023	795	$207	$213.87	$176.25 - $267.54