BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $366 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,317 Value ($000) $500 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,542 Value ($000) $533 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,626 Value ($000) $789 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,891 Value ($000) $866 Avg Close $156.93 Range $137.03 - $182.57
Q4 2021
Shares 1,256 Value ($000) $253 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 3,982 Value ($000) $954 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,322 Value ($000) $1,101 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,282 Value ($000) $917 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,831 Value ($000) $798 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,816 Value ($000) $883 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,502 Value ($000) $671 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,439 Value ($000) $1,446 Avg Close $351.04 Range $318.71 - $378.38