BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,693 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,517 Value ($000) $0 Avg Close $188.88 Range $128.88 - $218.80
Q2 2024
Shares 1,120 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,090 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 815 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q4 2022
Shares 5,018 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,946 Value ($000) $720 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,807 Value ($000) $794 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,442 Value ($000) $851 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,824 Value ($000) $770 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,471 Value ($000) $543 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,602 Value ($000) $384 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,029 Value ($000) $262 Avg Close $222.27 Range $191.85 - $278.57